Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 04:20:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ARArweave
|
$3.246 | $3.35 | $2.98 | $165.07万 | $2.15亿 | 4.17% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 394 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 303 |
ACEFusionist
|
$0.1314 | $0.1373 | $0.1282 | $53.25万 | $287.70万 | -0.98% |
| 596 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.79万 | $1,501.25万 | 0.24% |
| 395 |
LPTLivepeer
|
$1.402 | $1.45 | $1.32 | $34.88万 | $7,033.52万 | 2.11% |
| 518 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.85万 | $1,129.91万 | 1.82% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 381 |
PLTRBPLTRB
|
$171.65 | $177.33 | $164.49 | $36.88万 | — | -2.61% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 536 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $20.83万 | $264.05万 | -1.14% |
| 157 |
LUNCTerra Classic
|
$0.00004145 | $0.00004243 | $0.00003963 | $133.63万 | $2.84亿 | 1.15% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 681 |
CRMBCRMB
|
$228.35 | $234.05 | $218.26 | $5.72万 | — | 2.52% |
| 84 |
AEROAerodrome Finance
|
$0.6336 | $0.6563 | $0.6019 | $431.46万 | $2.37亿 | 3.78% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 666 |
RPLRocket Pool
|
$1.512 | $1.55 | $1.44 | $8.11万 | $3,246.17万 | 1.21% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
1000CAT _比特币行情
World Liberty _BTC行情
SOXSB _数字货币市值
Holo _以太坊ETH价格
Celestia _BTC行情
Uniswap _数字货币市值
KORUB _BTC行情
1000CAT _BTC行情
Avalanche _数字货币市值
USD1 _数字货币市值
AAPLB _比特币
Celo _以太坊ETH价格
USD1 _数字货币市值
Initia _币种排行
Ripple USD _BTC行情
NFPrompt _币种排行
Raydium _以太坊ETH价格
Raydium _比特币行情
Avalanche _数字货币市值
Tether Gold _币种排行
AAPLB _比特币行情
Hedera _数字货币市值
Bubblemaps _比特币行情
币安币 _数字货币市值
Worldcoin _币种排行
Pepe _比特币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币
USDC _比特币行情
Pendle _BTC行情
First Digital _比特币
EUR _比特币行情
波场 _数字货币市值
USD1 _加密货币行情
Zama _以太坊ETH价格
1000CAT _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _币种排行
Internet _币种排行
AMDB _比特币