CRMB

CRMB · 美元计价

$215.63

-2.51% ≈ ￥1423.16 (-$5.55)

更新于 2026-11-07 02:15:02

24H 最高$223.05

24H 最低$211.53

今日开盘$221.18

24H 成交量$3.19万

流通市值—

24H 涨跌额(-$5.55)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ARArweave	$3.218	$3.24	$2.98	$150.17万	$2.10亿	6.00%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
237	ACEFusionist	$0.1316	$0.135	$0.1184	$69.02万	$288.52万	8.31%
573	WAXPWAX	$0.00402	$0.00406	$0.00394	$15.65万	$1,436.51万	1.26%
524	LPTLivepeer	$1.383	$1.40	$1.32	$18.85万	$6,889.84万	4.61%
523	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$18.89万	$1,065.58万	4.83%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
301	PLTRBPLTRB	$160.91	$164.07	$152.32	$47.93万	—	3.59%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
485	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.01万	$255.33万	2.44%
179	LUNCTerra Classic	$0.00004116	$0.00004174	$0.00003943	$105.19万	$2.80亿	3.97%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
689	CRMBCRMB	$215.63	$223.05	$211.53	$3.19万	—	-2.51%
102	AEROAerodrome Finance	$0.5987	$0.6149	$0.57	$245.80万	$1.94亿	0.84%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
675	RPLRocket Pool	$1.393	$1.43	$1.36	$7.18万	$2,997.60万	0.22%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%