KAITO
KAITO · 美元计价
$0.2313
-1.57%
≈ ￥1.5266
(-$0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.2433
24H 最低$0.2249
今日开盘$0.235
24H 成交量$30.47万
流通市值$5,651.62万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ARArweave
|
$3.271 | $3.35 | $2.98 | $165.38万 | $2.15亿 | 4.04% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 305 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $52.88万 | $287.70万 | -1.79% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.79万 | $1,501.25万 | 0.00% |
| 390 |
LPTLivepeer
|
$1.405 | $1.45 | $1.32 | $35.89万 | $7,033.52万 | 1.66% |
| 517 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $22.15万 | $1,129.91万 | 0.20% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 299 |
PLTRBPLTRB
|
$172.42 | $177.33 | $164.49 | $53.57万 | — | -1.46% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 531 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $21.20万 | $264.05万 | -1.52% |
| 156 |
LUNCTerra Classic
|
$0.00004146 | $0.00004243 | $0.00003963 | $133.09万 | $2.84亿 | 0.49% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.80万 | — | 1.98% |
| 89 |
AEROAerodrome Finance
|
$0.6333 | $0.6563 | $0.6019 | $386.59万 | $2.37亿 | 1.65% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 665 |
RPLRocket Pool
|
$1.52 | $1.55 | $1.44 | $8.22万 | $3,246.17万 | 1.06% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Haedal _BTC行情
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _BTC行情
Worldcoin _以太坊ETH价格
币安币 _加密货币行情
TONToken _BTC行情
TONToken _比特币行情
以太坊 _比特币行情
以太坊 _加密货币行情
瑞波币 _比特币行情
Bittensor _数字货币市值
Tether Gold _比特币
Plasma _比特币
Ondo _数字货币市值
AAPLB _BTC行情
Starknet _加密货币行情
Uniswap _加密货币行情
币安币 _比特币
Huma Finance _BTC行情
Holo _比特币行情
EUR _BTC行情
QQQB _以太坊ETH价格
Near Protocol _加密货币行情
比特现金 _币种排行
StraitsX XUSD _数字货币市值
Hyperliquid _加密货币行情
United Stables _币种排行
Raydium _BTC行情
USD1 _加密货币行情
Stacks _数字货币市值
Space and Time _加密货币行情
应用链 _币种排行
Ethena _BTC行情
币安币 _币种排行
Holo _比特币
Uniswap _比特币
Pump.fun _比特币行情
Pendle _币种排行
狗币 _比特币行情