Kite
KITE · 美元计价
$0.1066
-1.02%
≈ ￥0.70356
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.1119
24H 最低$0.1051
今日开盘$0.1077
24H 成交量$61.90万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ARArweave
|
$3.076 | $3.22 | $3.08 | $55.94万 | $2.03亿 | -3.82% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 380 |
ACEFusionist
|
$0.1203 | $0.1271 | $0.1203 | $23.86万 | $265.41万 | -5.13% |
| 586 |
WAXPWAX
|
$0.00375 | $0.00395 | $0.00375 | $6.42万 | $1,346.86万 | -5.06% |
| 479 |
LPTLivepeer
|
$1.317 | $1.36 | $1.32 | $14.40万 | $6,548.01万 | -2.66% |
| 518 |
ROBOFabric Protocol
|
$0.00452 | $0.00478 | $0.00449 | $11.20万 | $1,006.43万 | -5.44% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 663 |
PLTRBPLTRB
|
$160.89 | $161.01 | $160.14 | $6,135.39 | — | 0.22% |
| 319 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 341 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $28.71万 | $238.61万 | -3.66% |
| 186 |
LUNCTerra Classic
|
$0.00003963 | $0.00004072 | $0.00003956 | $63.35万 | $2.70亿 | -2.22% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 692 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,512.41 | — | -0.07% |
| 58 |
AEROAerodrome Finance
|
$0.5856 | $0.633 | $0.5854 | $286.51万 | $1.79亿 | -2.74% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 628 |
RPLRocket Pool
|
$1.336 | $1.40 | $1.34 | $2.99万 | $2,849.03万 | -4.57% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
相关站点
共 40 个
Ethena _比特币行情
Sui _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
狗币 _数字货币市值
比特币 _以太坊ETH价格
Gains Network _币种排行
United Stables _BTC行情
Zama _以太坊ETH价格
Internet _币种排行
应用链 _比特币行情
艾达币 _加密货币行情
Shiba Inu _BTC行情
Reserve Rights _币种排行
Hyperliquid _数字货币市值
Mitosis _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _币种排行
Polygon _加密货币行情
Hashflow _加密货币行情
Sui _币种排行
BEAMX _数字货币市值
Meteora _以太坊ETH价格
CyberConnect _比特币行情
Act I : The _数字货币市值
Caldera _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
Polymath _币种排行
币安币 _比特币
JUST _比特币行情
Vanar Chain _比特币行情
Uniswap _币种排行
Zama _比特币
Pepe _币种排行
Mitosis _比特币
LayerZero _比特币行情
RNDR _比特币
BEAMX _数字货币市值
Reserve Rights _比特币行情