NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.42万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ARArweave
|
$3.252 | $3.35 | $2.98 | $165.50万 | $2.15亿 | 4.13% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 303 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1282 | $53.20万 | $287.70万 | -1.20% |
| 593 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 392 |
LPTLivepeer
|
$1.401 | $1.45 | $1.32 | $35.43万 | $7,033.52万 | 1.74% |
| 518 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $22.03万 | $1,129.91万 | 0.80% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 352 |
PLTRBPLTRB
|
$171.45 | $177.33 | $164.49 | $42.40万 | — | -2.29% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 532 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.11万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004139 | $0.00004243 | $0.00003963 | $133.21万 | $2.84亿 | 0.58% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 681 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.74万 | — | 2.05% |
| 88 |
AEROAerodrome Finance
|
$0.6295 | $0.6563 | $0.6019 | $400.92万 | $2.37亿 | 2.09% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 666 |
RPLRocket Pool
|
$1.513 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 1.14% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
TQQQB _比特币
Near Protocol _BTC行情
1000CAT _数字货币市值
Solana _比特币
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
Bittensor _以太坊ETH价格
INTWB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
QQQB _币种排行
Huma Finance _BTC行情
BABAB _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _比特币行情
Pendle _比特币
USDC _比特币行情
USD1 _以太坊ETH价格
Uniswap _比特币
BEB _币种排行
NFPrompt _数字货币市值
Chainlink _比特币
BEAMX _加密货币行情
瑞波币 _币种排行
Chainlink _币种排行
Official Trump _以太坊ETH价格
Hedera _BTC行情
StraitsX XUSD _BTC行情
PancakeSwap _比特币
MarsCoin _以太坊ETH价格
Raydium _数字货币市值
Aave _比特币行情
莱特币 _币种排行
Gram _加密货币行情
Internet _比特币行情
Ripple USD _以太坊ETH价格
大零币 _比特币
Celestia _比特币
Aptos _加密货币行情
Hyperliquid _币种排行
BEB _比特币行情