Notcoin
NOT · 美元计价
$0.000349
1.45%
≈ ￥0.0023034
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000344
24H 成交量$29.77万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ARArweave
|
$3.266 | $3.35 | $2.98 | $165.56万 | $2.15亿 | 4.21% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 307 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $53.22万 | $287.70万 | -1.05% |
| 593 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.98万 | $1,501.25万 | 0.72% |
| 393 |
LPTLivepeer
|
$1.406 | $1.45 | $1.32 | $35.71万 | $7,033.52万 | 2.03% |
| 518 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.09万 | $1,129.91万 | 1.20% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 300 |
PLTRBPLTRB
|
$172.62 | $177.33 | $164.49 | $53.69万 | — | -1.42% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 532 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $21.16万 | $264.05万 | -1.15% |
| 156 |
LUNCTerra Classic
|
$0.00004145 | $0.00004243 | $0.00003963 | $133.38万 | $2.84亿 | 0.73% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 680 |
CRMBCRMB
|
$225.97 | $234.05 | $218.26 | $5.80万 | — | 1.56% |
| 88 |
AEROAerodrome Finance
|
$0.6325 | $0.6563 | $0.6019 | $395.57万 | $2.37亿 | 2.12% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 665 |
RPLRocket Pool
|
$1.517 | $1.55 | $1.44 | $8.17万 | $3,246.17万 | 1.13% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
TQQQB _币种排行
Space and Time _数字货币市值
Tether Gold _BTC行情
THORChain _币种排行
Ondo _比特币行情
Near Protocol _比特币行情
PAX Gold _币种排行
Pepe _BTC行情
KORUB _比特币
USDC _加密货币行情
BABAB _比特币行情
Pump.fun _数字货币市值
Artificial _BTC行情
Aptos _比特币
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
SNXXB _比特币
StraitsX XUSD _数字货币市值
Celo _以太坊ETH价格
Aptos _比特币行情
狗币 _比特币
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _比特币
Zama _比特币
Pepe _BTC行情
Pepe _数字货币市值
Celestia _BTC行情
比特现金 _数字货币市值
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _比特币行情
Aster _比特币
SOXSB _币种排行
Quant _BTC行情
Bubblemaps _比特币行情
Internet _加密货币行情
Official Trump _比特币
Haedal _比特币行情