Pyth Network

PYTH · 美元计价

$0.06467

0.56% ≈ ￥0.426822 ($0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.06767

24H 最低$0.06386

今日开盘$0.06431

24H 成交量$277.38万

流通市值$5.21亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ARArweave	$3.162	$3.29	$3.11	$94.93万	$2.10亿	1.41%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
197	ACEFusionist	$0.1282	$0.135	$0.128	$76.65万	$288.52万	-2.21%
627	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.86万	$1,436.51万	-2.96%
596	LPTLivepeer	$1.354	$1.40	$1.35	$10.09万	$6,889.84万	-1.74%
556	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$12.76万	$1,065.58万	-1.85%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
487	PLTRBPLTRB	$160.62	$164.07	$157.41	$18.21万	—	-0.33%
363	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
530	CITYManchester City Fan Token	$0.256	$0.258	$0.248	$14.59万	$255.33万	1.19%
168	LUNCTerra Classic	$0.00004073	$0.00004174	$0.00004057	$92.99万	$2.80亿	-1.19%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
687	CRMBCRMB	$213.94	$219.58	$211.53	$2.63万	—	-2.52%
96	AEROAerodrome Finance	$0.6049	$0.6214	$0.5946	$204.81万	$1.94亿	1.29%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
671	RPLRocket Pool	$1.383	$1.43	$1.37	$4.43万	$2,997.60万	-2.05%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%