Raydium
RAY · 美元计价
$1.7333
11.37%
≈ ￥11.4398
($0.18)
更新于 2026-11-05 05:50:02
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5564
24H 成交量$499.67万
流通市值$4.66亿
24H 涨跌额($0.18)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ARArweave
|
$3.299 | $3.35 | $2.98 | $164.93万 | $2.15亿 | 4.70% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 301 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.00万 | $287.70万 | -2.08% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 385 |
LPTLivepeer
|
$1.409 | $1.45 | $1.32 | $36.73万 | $7,033.52万 | 2.03% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.99% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 298 |
PLTRBPLTRB
|
$172.37 | $177.33 | $164.49 | $53.37万 | — | -1.93% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 531 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.31万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004157 | $0.00004243 | $0.00003963 | $132.02万 | $2.84亿 | 0.80% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 680 |
CRMBCRMB
|
$226.79 | $234.05 | $218.26 | $5.79万 | — | 2.22% |
| 92 |
AEROAerodrome Finance
|
$0.6305 | $0.6563 | $0.6019 | $369.21万 | $2.37亿 | 2.34% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 665 |
RPLRocket Pool
|
$1.523 | $1.55 | $1.44 | $8.25万 | $3,246.17万 | 1.33% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Celestia _数字货币市值
Aptos _比特币行情
Tether Gold _比特币行情
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _数字货币市值
QQQB _比特币
Haedal _BTC行情
牛来 _以太坊ETH价格
EUR _加密货币行情
Artificial _加密货币行情
RWUSD _数字货币市值
StraitsX XUSD _BTC行情
Tether Gold _币种排行
Gram _BTC行情
Sei _数字货币市值
Pump.fun _比特币
PAX Gold _币种排行
RWUSD _数字货币市值
Initia _加密货币行情
Plasma _数字货币市值
Near Protocol _数字货币市值
Injective _比特币
PAX Gold _币种排行
Bubblemaps _比特币行情
狗币 _币种排行
Ripple USD _BTC行情
EUR _比特币行情
达世币 _BTC行情
BABAB _数字货币市值
Official Trump _币种排行
Near Protocol _BTC行情
Aster _数字货币市值
达世币 _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
AAPLB _BTC行情
牛来 _数字货币市值
Quant _币种排行