门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 02:10:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ARArweave	$3.198	$3.24	$2.98	$150.82万	$2.10亿	6.07%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
239	ACEFusionist	$0.1314	$0.135	$0.1184	$68.66万	$288.52万	8.96%
570	WAXPWAX	$0.00401	$0.00406	$0.00394	$15.80万	$1,436.51万	1.26%
524	LPTLivepeer	$1.383	$1.40	$1.32	$18.95万	$6,889.84万	4.77%
521	ROBOFabric Protocol	$0.00475	$0.00492	$0.00445	$19.22万	$1,065.58万	4.40%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
301	PLTRBPLTRB	$160.91	$164.07	$152.32	$48.05万	—	3.73%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
487	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.08万	$255.33万	2.44%
176	LUNCTerra Classic	$0.0000411	$0.00004174	$0.00003943	$106.72万	$2.80亿	4.21%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
689	CRMBCRMB	$215.36	$223.05	$211.53	$3.21万	—	-2.74%
102	AEROAerodrome Finance	$0.5986	$0.6149	$0.57	$245.86万	$1.94亿	1.10%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
675	RPLRocket Pool	$1.393	$1.43	$1.36	$7.20万	$2,997.60万	0.87%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%