Zama

ZAMA · 美元计价

$0.06862

0.45% ≈ ￥0.452892 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.07211

24H 最低$0.06783

今日开盘$0.06831

24H 成交量$269.00万

流通市值$1.70亿

24H 涨跌额($0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ARArweave	$3.198	$3.29	$3.07	$101.28万	$2.10亿	3.40%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
198	ACEFusionist	$0.1289	$0.135	$0.1221	$74.58万	$288.52万	5.40%
604	WAXPWAX	$0.00397	$0.00406	$0.00394	$9.95万	$1,436.51万	-0.25%
587	LPTLivepeer	$1.36	$1.40	$1.36	$10.93万	$6,889.84万	-0.37%
558	ROBOFabric Protocol	$0.00483	$0.00492	$0.00468	$13.03万	$1,065.58万	2.99%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
381	PLTRBPLTRB	$160.71	$164.07	$155.17	$30.00万	—	2.74%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
501	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.10万	$255.33万	2.02%
190	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$79.87万	$2.80亿	0.86%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
688	CRMBCRMB	$213.28	$219.64	$211.53	$2.83万	—	-2.38%
97	AEROAerodrome Finance	$0.6088	$0.6214	$0.5812	$223.87万	$1.94亿	4.03%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.65万	$2,997.60万	-0.22%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%